Daily Chart

Popular Trending Tickers


Ticker Sitemap
Will AAPL go up?

Send a Tweet

$AAPL
#Apple
AAPL
Apple
Look for:
AAPL
http://bit.ly/c9dHBC $AAPL Aperture 3 Hits the Apple Store
AAPL
http://bit.ly/dkcV82 $AAPL Apple May Lower iPad Prices, Add Camera Module
AAPL
http://bit.ly/cqVd4V $PALM $RIMM $AAPL $GOOG Google makes biggest gain in smartphone market share
AAPL
gizmodo: Apple Job Posting Suggests Cameras in Future iPads [Rumors] $AAPL - http://bit.ly/aP8eGP
AAPL
RT @alleyinsider: "Perhaps It Wasn’t A Great Idea To Raise Prices 30 Percent During A Recession" $AAPL by @nichcarlson http://bi
AAPL
9to5mac: Apple ships Aperture 3: 64-bit, Snow leopard/Intel only, 200 features, $199/£169 (d $AAPL - http://bit.ly/9lXtFa
AAPL
gizmodo: Apple Patent Shows 3D Virtual World For Buying Their Goods In [Apple] $AAPL - http://bit.ly/dttZcA
AAPL
this week is turning out much better than last week. long $AAPL & $SPY
AAPL
RT @CNNMoney: Apple 2.0: Apple grabs 25% of smartphone market http://bit.ly/dyTmBu $AAPL
AAPL
$AAPL steps up its photo editing offering, Aperture. When the bull mkt calms, $ADBE will be one of my short targets: http://is.gd/81oyc
AAPL
http://bit.ly/ddMPDz $AAPL iPad launch raises awareness, boosts disinterest
AAPL
http://bit.ly/d8DDZA $AMZN $AAPL iTunes price increases mean slower sales for music labels
AAPL
back in $aapl, 196.50, love the pain
AAPL
$AAPL Still on the line ..... once over will test 198.31
AAPL
RT @alleyinsider: "Perhaps It Wasn’t A Great Idea To Raise Prices 30 Percent During A Recession" $AAPL by @nichcarlson http://bi
AAPL
RT @CNNMoney: Apple 2.0: Apple grabs 25% of smartphone market http://bit.ly/dyTmBu $AAPL
AAPL
$AAPL and $ADBE to War!!!!! #aperture #photoshop http://bit.ly/dlBNwI
AAPL
RT @CNNMoney: Apple 2.0: Apple grabs 25% of smartphone market http://bit.ly/dyTmBu $AAPL
AAPL
RT @alleyinsider: "Perhaps It Wasn’t A Great Idea To Raise Prices 30 Percent During A Recession" $AAPL by @nichcarlson http://bi
AAPL
shorted more $aapl again 195.80
AAPL
RT @businessinsider: "Perhaps It Wasn’t A Great Idea To Raise Prices 30 Percent During A Recession" $AAPL by @nichcarlson http:/
AAPL
RT @businessinsider: No New MacBooks... Yet! $AAPL by @fromedome http://bit.ly/bKp2Tw
AAPL
No new MacBooks, yet! http://bit.ly/9i7H3f $AAPL (via @fromedome) <<- love the macrumors buyer's guide
AAPL
RT @CNNMoney: Apple 2.0: Apple grabs 25% of smartphone market http://bit.ly/dyTmBu $AAPL
AAPL
RT @alleyinsider: "Perhaps It Wasn’t A Great Idea To Raise Prices 30 Percent During A Recession" $AAPL by @nichcarlson http://bi
AAPL
RT @CNNMoney: Apple 2.0: Apple Store back up. No new Macs. http://bit.ly/9PcA5J $AAPL
AAPL
No New MacBooks... Yet! $AAPL by @fromedome http://bit.ly/bKp2Tw
AAPL
"Perhaps It Wasn’t A Great Idea To Raise Prices 30 Percent During A Recession" $AAPL by @nichcarlson http://bit.ly/b5s6AF

Apple Inc. - AAPL Insiders

No Insiders

We have no insiders for Apple right now.

Know someone who is an insider on Apple Inc.?
Let us know.

Apple Inc. - AAPL information

Apple, Inc. designs, manufactures, and sells personal computers, portable digital music players, and mobile communication devices, as well as related software, services, peripherals, and networking solutions worldwide. The company’s products include desktop and notebook computers, server and storage products, and related devices and peripherals; Mac OS X operating system; and iLife, a suite of software for creation and management of digital photography, music, movies, DVDs, and Web site. In addition, it provides music products and services comprising iPod, portable digital music players and related accessories; online music services, third-party music, audio books, music videos, short films,......
www.apple.com
34,300 Employees
Founded in 1976

APPLE INC (AAPL:NASDAQ GS)

LAST $257.25 USD
CHANGE TODAY -0.86 -0.33%
VOLUME 16.0M
As of 8:09 PM 07/30/10 All times are local (Market data is delayed by at least 15 minutes).

Snapshot of APPLE INC (AAPL)

OPEN
$255.89
PREVIOUS CLOSE
$258.11
DAY HIGH
$259.70
DAY LOW
$254.90
52 WEEK HIGH
06/21/10 - $279.01
52 WEEK LOW
08/17/09 - $159.42
MARKET CAP
235.0B
AVERAGE VOLUME 10 D
25.3M
EPS TTM
$13.28
SHARES OUTSTANDING
913.6M
EX-DATE
02/13/96
P/E TTM
19.4x
DIVIDEND
--
DIVIDEND YIELD
--
K = Thousands  M = Millions  B = Billions

related news

Final Glance: Computer companies
A look at recent tech-industry earnings
Midday Glance: Computer companies
*EU soon to have uniform cell phone chargers
Early Glance: Computer companies
[addPosition2]

Key developments for APPLE INC (AAPL)

Apple Inc to Launch iPhone 4 in Switzerland

Apple Inc. will officially launch the iPhone 4 in Switzerland on July 30, 2010 through its Swiss retail shops, online shop and selected Apple retailers. The unlocked 16 GB model will cost CHF 769 with the 32 GB model costing CHF 899, with both models only available in black at launch.

Emblaze Sues Apple for Patent Infringement

Emblaze Ltd. has sued Apple Inc. for patent infringement. Emblaze alleges that Apple's HTTP live-streaming application infringes its US patent. Emblaze is seeking a patent infringement judgment against Apple and unspecified monetary damages. Emblaze claims that it developed technology for "real-time broadcasting" over a network such as the Internet and has held the patent since 2002. Emblaze's claim filed with the US District Court of the Southern District of New York in Manhattan says that Apple announced the introduction of its "HTTP Live Streaming Standard" technology in mid-2009, and that the technology is embedded in products, such as the iPhone, and iPad.

Apple Inc. Releases Safari(R) 5.0.1

Apple Inc. released Safari(R) 5.0.1, turning on Safari Extensions and introducing the Safari Extensions Gallery. Apple introduced extensions support in Safari 5 in June so developers could begin creating extensions with HTML5, CSS3 and JavaScript web standards. With Safari Extensions Gallery users can quickly find extensions that add powerful new features to Safari, from toolbars that display live web feeds to sophisticated programs that filter web content. Safari 5.0.1 allows users to download and install extensions either from the Safari Extensions Gallery or directly from a developer's site. The Safari Extensions Gallery is accessible from the Safari menu or at extensions.apple.com. Users can download and install extensions from the gallery with a single click, and there's no need to restart the browser. Extensions can be automatically updated and are easily managed within Safari. Users can enable or disable individual extensions, or turn off all extensions with one click. Safari Extensions are built with HTML5, CSS3 and JavaScript web standards, and can have all the power and functionality of advanced web applications. Every Safari Extension is signed with a digital certificate from Apple to prevent tampering and to verify that updates to the extension are from the original developer. Safari Extensions are sandboxed, so they can't access information on a user's system or communicate with websites aside from those specified by the developer. For increased stability, Safari Extensions run solely in the browser. Safari 5 also features Safari Reader, which presents single and multipage articles on the web in a new, scrollable view without distracting content or clutter. The Nitro JavaScript engine runs JavaScript up to 30% faster than Safari 4. Built on the open source WebKit engine developed by Apple, Safari 5 includes more than a dozen powerful new HTML5 features for creating media-rich experiences, like full screen playback and closed captions for HTML5 video. Safari 5 is available for both Mac OS(R) X and Windows. Safari 5 for Mac OS X requires Mac OS X Leopard(R) 10.5.8 or Mac OS X Snow Leopard(R) 10.6.2 or later. Safari 5 for Windows requires Windows XP SP2, Windows Vista or Windows 7, a minimum 256MB of memory and a system with at least a 500 MHz Intel Pentium processor.

AAPL Competitors

Company Last Change
Best Buy Co Inc $34.66 USD +0.11
Dell Inc $13.24 USD +0.08
LG Electronics Inc 100,500 KRW 0.00
Microsoft Corp $25.81 USD -0.22
Nokia OYJ €7.10 EUR -0.01
Market data is delayed at least 15 minutes.
 

Industry Analysis

Valuation AAPL Industry Range
Price/Earnings 19.4x
Price/Sales 4.1x
Price/Book 5.5x
Price/Cash Flow 19.3x
TEV/Sales 3.7x

AAPL

 | 

AAPL transactions

Type
Date
Target
Merger/Acquisition
April 27, 2010
Siri, Inc.
Merger/Acquisition
March 31, 2010
Intrinsity, Inc.
Merger/Acquisition
March 11, 2010
Apple Inc., Eighteen Games Applications

Apple Inc. - AAPL news

The Spotify Song Has a Familiar Chorus: US Launch Talks Back to "Square One"

Keywords: apple, google, internet, mediamemo, mobile, peter kafka, advertising, entertainment, media, music, software, best buy, iphone, mog, myspace, myspace music, napster, news corp., rdio, realnetworks, rhapsody, spotify, thumbplay
Quote: Choose the story you like, I guess. Meanwhile, if you’re itching to subscribe to a music service that lets you listen to all the music you want, without ads and on your PC and on mobile devices like Google’s Android (GOOG) handsets and Apple’s iPhone (AAPL), you’re in luck! There are plenty of options. Go ahead and try any of the following, which offer more or less the same stuff, at the same $10 a month price point: Best Buy’s Napster (BBY) offers an ad-free, all-y...
Read article

Why Microsoft, HP Will Never Catch Apple

Keywords: apple,microsoft,hewlett packard,google,dell,operating systems,apple microsot competition,mac,pc,smartphone,tablet computer,mp3 players,ipod,apple fanboys,apple fans,,MARKETS,AAPL,MSFT,HPQ,GOOG,DELL
Quote: No one can deny that Apple AAPL) has dominated the technology conversation over the past decade. It’s not for nothing -- Apple has revolutionized the mp3 player, smartphone, and tablet-computer markets with incredibly well-thought-out and forward-thinking products. Simultaneously, the company became the world’s best electronics retailer, climbed the PC market-share ladder, and built an unmatched stable of loyal fans. describe the Apple phenomena as “implicit religion.”Now...
Read article

Jim Cramer's Portfolios of the Week

Keywords: Financial, News, Stock, Market, Headlines, Investments, Quotes, Trading, TheStreet.com, Stockpickr Staff ,Stockpickr
Quote: By Roberto PedoneStockpickr) -- According to Jim Cramer, you need a fundamental reason to short, a catalyst to short, and for AppleAAPL)he just doesn't see one. In a July 28 blog post, Cramer said he has 499 other stocks he would short other than Apple. He said that this is the company that has blown out the top line, the bottom line and every line in between. Cramer mentioned that Apple has products that can be stocked, that has demand worldwide and is a multi-faceted juggernaut.Cramer explaine...
Read article

How Low Will Kindle Prices Go?

Keywords: Financial, News, Stock, Market, Headlines, Investments, Quotes, Trading, TheStreet.com, Jeanine Poggi ,Polls
Quote: At this price point, many people are going to buy multiple units for the home and family," CEO Jeff Bezos said in a statement.Amazon also still has the pricier Kindle DX, which boasts a larger screen and sells for $379, after originally being priced for $489.After the launch of Apple'sAAPL) iPad -- which, along with an e-reader option, offers a multitude of Internet browsing options and applications -- fears surfaced about the lifespan of a dedicated e-reader. Apple announced last week that the ...
Read article

Google looks to expand with acquisitions

Quote: Analysts say the company is on a quest for new revenue sources and revolutionary products, as the expansion of its core search business slows and competition heats up with Apple Inc., Microsoft Corp. and Facebook Inc. It also has $30 billion burning a hole in its balance sheet, at a point when investors have expressed clear concerns about growth, sending the price of Google shares down nearly 21 percent this year. "Search is maturing, competition is going up and there's a lot of innovation that'...
Read article

Justifiable 'jailbreaks' on the Apple iPhone

Quote: Tech nuts also did the jailbreak so that they could load applications or programs on their phones that Apple didn't offer. Thanks to the Library of Congress, which can define exceptions to copyright law, it's now legal for consumers to break out. The nonprofit Electronic Frontier Foundation asked for an exception, and it won. It shouldn't have even been a fight: Once a consumer owns a device, she should be free to do whatever she wants with it. But Apple battled it. In legal filings last yea...
Read article

Japan's Toshiba logs Q1 profit, keeps outlook

Keywords: Industrial conglomerates,Consumer electronics,Household durables,Japan,Asia,Corporate Results,Corporate Results Forecasts,Consumer electronics,Emerging countries,Korean Republic (south),Computer hardware,Data processing services,
Quote: Toshiba and its rival NAND chipmakers are seeing surging demand for the flash memory used in smartphones and other mobile devices, thanks to the growing popularity for devices such as Apple Inc's (AAPL.O) iPhone and iPad. Shares in Toshiba have fallen about 9 percent this year, underperforming a 3 percent slide in the electrical machinery subindex .IELEC.T during the same period.($1=87.47 Yen)(Reporting by Sachi Izumi; Editing by Muralikumar Anantharaman)......
Read article

REFILE-WRAPUP 1-Toshiba profit surges, Japan chipmakers rebound

Keywords: Major Breaking News,Consumer electronics,Household durables,Japan,Asia,Corporate Results,Corporate Results Forecasts,Consumer electronics,Korean Republic (south),Europe,Data processing services,
Quote: Toshiba, its bigger rival Samsung Electronics (005930.KS), and other NAND-type flash memory makers are benefiting from booming demand for chips used in devices such as Apple Inc's (AAPL.O) iPhone and iPad, prompting Elpida to enter the market through a tie-up with Spansion (CODE.N). [ID:nWNAB7875] The companies are also gaining from a tight supply and strong prices since last year's severe sector downturn had forced many NAND chipmakers to shrink production or go under. Elpida, a maker of dynami...
Read article

AT&T Placed on Credit Watch Negative

Keywords: Financial, News, Stock, Market, Headlines, Investments, Quotes, Trading, TheStreet.com, James Rogers ,Tech
Quote: AT&T's stock was up 11 cents, or 0.42%, to $26.26 shortly after market open, despite a dip in tech stocks that saw the Nasdaq slip 0.09%.AT&T recently grew its second-quarter profit by almost 26%, boosted by booming demand for the Apple AAPL)iPhone.A major question mark, however, still hangs over Apple's long-term iPhone plans, and there have been increasing calls for Apple to offer a CDMA version of the iPhone capable of running on Verizon's network. AT&T has been Apple's sole U.S. iPhone partn...
Read article

Infineon turns fortunes round to lift revenues

Keywords: Company_News,Economic_News,Global_&_International_Economics
Quote: “Since the end of the second quarter, our plant utilisation … ranges between 90 and 100 per cent and it is therefore close to the capacity limit,” he said.sounding out a sale of the unit, which provides chips to mobile phone groups such as Nokia and Apple. “Our view remains unchanged that the time is right to dispose of the division,” said Thomas Becker, analyst at Commerzbank. oust its chairman, has come back into the spotlight recently when a feud over strategy be...
Read article

Broadcom shares rise on strong profit gain

Keywords: Industries|Tech, BRCM, Broadcom Corp, AAPL, Apple Inc
Quote: advanced Wednesday a day after the communications chip maker reported a twenty-one fold profit gain, on strong demand for broadband, mobile and wireless products.Broadcom/quotes/comstock/15*!brcm/quotes/nls/brcm(BRCM37.86,+0.33,+0.88%) was up about 1% to $37.93 at the opening bell, as analysts noted how the company has gotten a boost from strong demand for such devices as smart phones and Apple Inc.'s/quotes/comstock/15*!aapl/quotes/nls/aapl(AAPL263.82,-0.26,-0.10%) iPad and iPhone."We continue ...
Read article

Tech Stocks: Little enthusiasm for earnings colors tech action

Keywords: Markets|U.S. & Canada, COMP, Nasdaq Composite Index, SOX, PHILADELPHIA SE SEMICONDUCTOR INDEX, MSH, MORGAN STANLEY HIGH TECH, AAPL, Apple Inc, IBM, International Business Machines, DELL, Dell Inc, RIMM, Research in Motion Limited, BRCM, Broadcom Corp,
Quote: AlertEmailPrintBy Rex Crum, MarketWatchSAN FRANCISCO (MarketWatch) - Tech stocks hunted for direction Wednesday, with the sector showing some signs of weakness after rising earlier in the week.The Nasdaq Composite Index/quotes/comstock/10y!i:comp(COMP2,277,-11.53,-0.50%) fell almost 11 points to 2,277, while the Philadelphia Semiconductor Index/quotes/comstock/10y!i:sox(SOX362.70,-3.38,-0.92%) and the Morgan Stanley High Tech 35 Index/quotes/comstock/10t!msh.x(MSH562.46,-2.80,-0.50%) were also i...
Read article

Apple Grapples With White iPhone Light Leak

Keywords: Financial, News, Stock, Market, Headlines, Investments, Quotes, Trading, TheStreet.com, Scott Moritz ,Tech
Quote: NEW YORK (TheStreet) --There is new light on Apple's(AAPL) white iPhone 4 delay mystery.As Apple announced Friday, the company won't have new supplies of the white version of the iPhone until later this year because it is "more challenging to manufacture than we originally expected."white lie invented to hide the fact that Apple was actually suspending production to make a significant internal fix to the ongoing antenna defect.And while that may still be the case, the light seepage presents a ve...
Read article

Motorola takes gloves off with new 'No Jacket Required' ad

Quote: For us it's just one of those things that comes as a given when you've been making mobile phones for over 30 years." Last week, Apple (AAPL) continued its Antennagate promotions by uploading a video of the Droid X being held in a death grip fashion dropping bars -- like all phones do. Apple failed to show the Droid X being touched by flesh and dropping bars/calls, however.  The fix for that weak spot on the exposed iPhone 4 antenna is a 'bumper', now supplied by Apple for free. Motorola seems...
Read article

Tech Stock Winners Demonstrate the Power of the Interface

Keywords: apple,microsoft,sony,iphone,nintendo wii,video game consoles,kinect,mcdonalds,android,netflix,touchscreen technology,yahoo,nokia,palm,research in motion,motorola,magic trackpad,blackberry 6 press conference,att,stock,markets,technology sector,compute
Quote: Apple iPhone 2007’s first-generation iPhone wasn't the first touchscreen smartphone, but it was, by far, the best implemented and the first one that could be deemed elegant. AppleAAPL) offered the best mobile-Internet experience ever seen on a smartphone, and also completely integrated the capabilities of its predecessor product, the iPod. Most touchscreen phones before the iPhone were inaccurate and unresponsive, required a stylus, or were tied to horribly clunky software.Nowadays, touchs...
Read article

The Future of the Mobile Wireless Device Market (Part 1)

Quote: Anyone who has seen ads for smartphones knows that this is the feature Apple and Google are quickest to promote, because they have the largest app catalogs. This also makes it more challenging for less popular mobile operating systems to gain traction. Often, developers will roll out new features to the larger mobile operating systems first and then later to smaller competitors. A typical example is the ubiquitous Facebook app. Since its initial release, the iOS and Android versions of the app...
Read article

Oracle's Ellison: Pay King

Quote: Microsoft ChairmanBill Gates stepped down as CEO in January 2000, and retired as a Microsoft employee in 2008.Apple's Mr. Jobs also took a $1 annual salary throughout the decade. But he ranked fourth primarily because of a $647 million gain on restricted stock that was granted in 2003 and vested in 2006. He still holds the shares.Apple directors gave Mr. Jobs the restricted stock in exchange for stock options that were then worthless, but which ultimately would have been worth more than the rest...
Read article

Smartphone Help for Typhoon Alerts

Quote: It’s available through Apple’s iTunes App Store for free, and also works on the iPod touch. Hong Kong Weather Alert for Android. “It’s an open-source philosophy called ’scratching your own itch,’” he explained. He saw a need for an app that lifted the feeds from the observatory’s site and worked in the background to check every hour or two, so he made it himself. Cohen moved to Hong Kong just over five years ago, after being laid off from his job i...
Read article

Copyright law changes spring iPhone users

Quote: Owners of Apple's iPhone and other smart phones who unlock the devices to run unauthorized applications are not violating copyright laws, a federal agency ruled Monday. The decision on a practice known as "jailbreaking" was one of several key changes in U.S. copyright law filed by the head of the Library of Congress, which also ruled that short clips can be legally copied from movie DVDs to make videos for purposes of comment or criticism. The rulings were "a major victory for consumers," said C...
Read article

UPDATE - SAP raises 2010 revenue outlook on Q2 growth

Keywords: Software,Commercial services and supplies (industry group),Industrial machinery,Machinery,Data processing services,Computer Software,Germany,Western Europe,Europe,Corporate Results,Corporate Results Forecasts,
Quote: Analysts polled by Reuters had on average seen operating profit at 796 million euros, or in a range of 737 million euros to 851 million euros, with SSR sales coming at 2.14 billion euros.SAP, whose more than 100,000 customers include companies such as McDonald's (MCD.N), Pepsi (PEP.N), Audi (NSUG.DE), Apple (AAPL.O) and GE (GE.N) as well as institutions such as Johns Hopkins Hospital, bills itself as the world's leading provider of software to help companies manage supply chains and customer rel...
Read article
Stocktweeting is not a financial advisor, and in no way recommends the purchase of any stock or advise on the suitability of any trade or investment.
Stock trading and investing can cause loss of capital, and you should always consult with a professional financial advisor before trading or investing.